| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:58:12 PM | 239.5900 | 240 |
| 2024-07-18 | 9:58:10 PM | 239.5200 | 100 |
| 2024-07-18 | 9:58:05 PM | 239.5100 | 100 |
| 2024-07-18 | 9:58:01 PM | 239.5800 | 102 |
| 2024-07-18 | 9:58:01 PM | 239.5800 | 102 |
| 2024-07-18 | 9:58:00 PM | 239.5100 | 100 |
| 2024-07-18 | 9:58:00 PM | 239.5100 | 100 |
| 2024-07-18 | 9:57:59 PM | 239.4400 | 100 |
| 2024-07-18 | 9:57:59 PM | 239.5100 | 100 |
| 2024-07-18 | 9:57:10 PM | 239.5100 | 100 |
| 2024-07-18 | 9:56:45 PM | 239.4500 | 100 |
| 2024-07-18 | 9:56:30 PM | 239.4600 | 100 |
| 2024-07-18 | 9:55:32 PM | 239.4600 | 100 |