| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:58:47 PM | 239.6900 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.6900 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.6900 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.6500 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.6700 | 100 |
| 2024-07-18 | 9:58:45 PM | 239.6150 | 100 |
| 2024-07-18 | 9:58:42 PM | 239.6200 | 100 |
| 2024-07-18 | 9:58:33 PM | 239.6200 | 100 |
| 2024-07-18 | 9:58:12 PM | 239.5900 | 100 |
| 2024-07-18 | 9:58:12 PM | 239.6150 | 100 |
| 2024-07-18 | 9:58:12 PM | 239.6100 | 100 |
| 2024-07-18 | 9:58:12 PM | 239.6100 | 148 |
| 2024-07-18 | 9:58:12 PM | 239.6100 | 100 |