| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:30 PM | 239.6800 | 100 |
| 2024-07-18 | 9:59:28 PM | 239.7000 | 100 |
| 2024-07-18 | 9:59:28 PM | 239.6900 | 102 |
| 2024-07-18 | 9:59:28 PM | 239.6900 | 102 |
| 2024-07-18 | 9:59:27 PM | 239.6900 | 100 |
| 2024-07-18 | 9:59:19 PM | 239.6300 | 100 |
| 2024-07-18 | 9:59:19 PM | 239.7400 | 100 |
| 2024-07-18 | 9:59:03 PM | 239.6650 | 100 |
| 2024-07-18 | 9:59:01 PM | 239.7500 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.7100 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.7000 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.7000 | 100 |
| 2024-07-18 | 9:58:47 PM | 239.7000 | 100 |