| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:51 PM | 239.7400 | 126 |
| 2024-07-18 | 9:59:51 PM | 239.7300 | 100 |
| 2024-07-18 | 9:59:50 PM | 239.6800 | 115 |
| 2024-07-18 | 9:59:47 PM | 239.6900 | 100 |
| 2024-07-18 | 9:59:45 PM | 239.6700 | 605 |
| 2024-07-18 | 9:59:41 PM | 239.6600 | 313 |
| 2024-07-18 | 9:59:41 PM | 239.6600 | 265 |
| 2024-07-18 | 9:59:41 PM | 239.6600 | 280 |
| 2024-07-18 | 9:59:41 PM | 239.6600 | 100 |
| 2024-07-18 | 9:59:35 PM | 239.7400 | 100 |
| 2024-07-18 | 9:59:34 PM | 239.6800 | 100 |
| 2024-07-18 | 9:59:34 PM | 239.6900 | 100 |
| 2024-07-18 | 9:59:30 PM | 239.6800 | 100 |