| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:36:04 PM | 238.9300 | 100 |
| 2024-07-19 | 3:36:04 PM | 239.3700 | 100 |
| 2024-07-19 | 3:35:52 PM | 239.0500 | 100 |
| 2024-07-19 | 3:35:43 PM | 239.1900 | 100 |
| 2024-07-19 | 3:35:40 PM | 239.3200 | 100 |
| 2024-07-19 | 3:31:23 PM | 241.0400 | 100 |
| 2024-07-19 | 3:30:12 PM | 241.0700 | 100 |
| 2024-07-19 | 3:30:02 PM | 241.4150 | 100 |
| 2024-07-19 | 3:30:00 PM | 241.0800 | 208 |
| 2024-07-19 | 3:30:00 PM | 241.0300 | 13,038 |
| 2024-07-18 | 10:00:00 PM | 239.6500 | 56,393 |
| 2024-07-18 | 9:59:54 PM | 239.8500 | 151 |
| 2024-07-18 | 9:59:51 PM | 239.7400 | 100 |