| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:52:29 PM | 239.7800 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7700 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7900 | 100 |
| 2024-07-19 | 3:51:35 PM | 240.3000 | 100 |
| 2024-07-19 | 3:51:23 PM | 240.3000 | 100 |
| 2024-07-19 | 3:50:32 PM | 240.3000 | 100 |
| 2024-07-19 | 3:49:48 PM | 240.3050 | 200 |
| 2024-07-19 | 3:47:50 PM | 240.4200 | 100 |
| 2024-07-19 | 3:47:50 PM | 240.2900 | 100 |
| 2024-07-19 | 3:47:50 PM | 240.7300 | 100 |
| 2024-07-19 | 3:47:50 PM | 240.2800 | 100 |
| 2024-07-19 | 3:47:39 PM | 240.9100 | 100 |
| 2024-07-19 | 3:39:55 PM | 239.8800 | 100 |