| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:59:31 PM | 239.4700 | 100 |
| 2024-07-19 | 3:59:27 PM | 239.7600 | 100 |
| 2024-07-19 | 3:59:27 PM | 239.4450 | 100 |
| 2024-07-19 | 3:59:03 PM | 239.4800 | 100 |
| 2024-07-19 | 3:57:27 PM | 239.6400 | 100 |
| 2024-07-19 | 3:55:41 PM | 239.0001 | 250 |
| 2024-07-19 | 3:53:51 PM | 239.4600 | 100 |
| 2024-07-19 | 3:52:30 PM | 239.2600 | 275 |
| 2024-07-19 | 3:52:29 PM | 239.5300 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7300 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7400 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7500 | 100 |
| 2024-07-19 | 3:52:29 PM | 239.7600 | 100 |