| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:03:57 PM | 238.9600 | 100 |
| 2024-07-19 | 4:03:57 PM | 239.2500 | 181 |
| 2024-07-19 | 4:03:46 PM | 239.1100 | 100 |
| 2024-07-19 | 4:03:46 PM | 239.0100 | 100 |
| 2024-07-19 | 4:03:46 PM | 239.0300 | 100 |
| 2024-07-19 | 4:03:46 PM | 239.1000 | 100 |
| 2024-07-19 | 4:03:09 PM | 239.3700 | 100 |
| 2024-07-19 | 4:03:09 PM | 239.4000 | 100 |
| 2024-07-19 | 4:01:02 PM | 239.5200 | 100 |
| 2024-07-19 | 4:01:00 PM | 239.6900 | 100 |
| 2024-07-19 | 4:00:00 PM | 240.0700 | 100 |
| 2024-07-19 | 3:59:58 PM | 239.8500 | 100 |
| 2024-07-19 | 3:59:48 PM | 239.8000 | 200 |