| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:10:20 PM | 238.4800 | 105 |
| 2024-07-19 | 4:05:51 PM | 238.2700 | 100 |
| 2024-07-19 | 4:04:38 PM | 238.7400 | 100 |
| 2024-07-19 | 4:04:13 PM | 238.9100 | 100 |
| 2024-07-19 | 4:04:08 PM | 238.9100 | 100 |
| 2024-07-19 | 4:04:07 PM | 238.9100 | 100 |
| 2024-07-19 | 4:04:07 PM | 238.9100 | 239 |
| 2024-07-19 | 4:04:07 PM | 238.9100 | 100 |
| 2024-07-19 | 4:03:57 PM | 238.9100 | 100 |
| 2024-07-19 | 4:03:57 PM | 238.9100 | 100 |
| 2024-07-19 | 4:03:57 PM | 238.9300 | 100 |
| 2024-07-19 | 4:03:57 PM | 238.9400 | 100 |
| 2024-07-19 | 4:03:57 PM | 238.9500 | 100 |