| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:14:55 PM | 237.4000 | 100 |
| 2024-07-19 | 4:14:23 PM | 237.5200 | 100 |
| 2024-07-19 | 4:14:22 PM | 237.5300 | 100 |
| 2024-07-19 | 4:14:00 PM | 237.8300 | 290 |
| 2024-07-19 | 4:14:00 PM | 237.8300 | 139 |
| 2024-07-19 | 4:14:00 PM | 237.8300 | 130 |
| 2024-07-19 | 4:14:00 PM | 237.8300 | 173 |
| 2024-07-19 | 4:12:38 PM | 237.9700 | 100 |
| 2024-07-19 | 4:12:37 PM | 237.9500 | 118 |
| 2024-07-19 | 4:12:37 PM | 237.9500 | 100 |
| 2024-07-19 | 4:11:33 PM | 237.8000 | 100 |
| 2024-07-19 | 4:11:30 PM | 237.9500 | 100 |
| 2024-07-19 | 4:11:30 PM | 237.9700 | 100 |