| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:26:09 PM | 237.0100 | 261 |
| 2024-07-19 | 4:26:09 PM | 237.0100 | 100 |
| 2024-07-19 | 4:26:04 PM | 237.0200 | 100 |
| 2024-07-19 | 4:25:04 PM | 237.1200 | 100 |
| 2024-07-19 | 4:25:04 PM | 237.0600 | 100 |
| 2024-07-19 | 4:22:19 PM | 237.2200 | 1,011 |
| 2024-07-19 | 4:20:06 PM | 237.3600 | 100 |
| 2024-07-19 | 4:18:20 PM | 237.1600 | 100 |
| 2024-07-19 | 4:18:15 PM | 237.1400 | 100 |
| 2024-07-19 | 4:16:33 PM | 237.3700 | 100 |
| 2024-07-19 | 4:16:33 PM | 237.3700 | 100 |
| 2024-07-19 | 4:16:33 PM | 237.3700 | 116 |
| 2024-07-19 | 4:15:28 PM | 237.4700 | 145 |