| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:44:58 PM | 236.3000 | 108 |
| 2024-07-19 | 4:43:06 PM | 236.4400 | 302 |
| 2024-07-19 | 4:42:43 PM | 236.4700 | 100 |
| 2024-07-19 | 4:41:53 PM | 236.3300 | 193 |
| 2024-07-19 | 4:41:53 PM | 236.3400 | 100 |
| 2024-07-19 | 4:41:53 PM | 236.3400 | 100 |
| 2024-07-19 | 4:40:25 PM | 236.6600 | 100 |
| 2024-07-19 | 4:34:12 PM | 237.0700 | 100 |
| 2024-07-19 | 4:34:12 PM | 237.2400 | 100 |
| 2024-07-19 | 4:34:12 PM | 237.2400 | 100 |
| 2024-07-19 | 4:33:11 PM | 237.0050 | 100 |
| 2024-07-19 | 4:30:16 PM | 237.1400 | 100 |
| 2024-07-19 | 4:29:08 PM | 236.6720 | 271 |