| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:14:33 PM | 235.3300 | 100 |
| 2024-07-19 | 5:09:28 PM | 235.4800 | 100 |
| 2024-07-19 | 4:59:51 PM | 235.4900 | 100 |
| 2024-07-19 | 4:59:51 PM | 235.4500 | 100 |
| 2024-07-19 | 4:59:00 PM | 235.6700 | 100 |
| 2024-07-19 | 4:58:07 PM | 235.9500 | 100 |
| 2024-07-19 | 4:54:46 PM | 235.8000 | 100 |
| 2024-07-19 | 4:54:46 PM | 235.8000 | 276 |
| 2024-07-19 | 4:52:07 PM | 235.8400 | 100 |
| 2024-07-19 | 4:52:07 PM | 235.8400 | 100 |
| 2024-07-19 | 4:52:07 PM | 235.8500 | 100 |
| 2024-07-19 | 4:50:31 PM | 236.0100 | 100 |
| 2024-07-19 | 4:44:58 PM | 236.2900 | 100 |