| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:23:50 PM | 235.7000 | 100 |
| 2024-07-19 | 5:23:50 PM | 235.7000 | 100 |
| 2024-07-19 | 5:18:48 PM | 235.8200 | 100 |
| 2024-07-19 | 5:18:48 PM | 235.8200 | 100 |
| 2024-07-19 | 5:17:41 PM | 235.6600 | 100 |
| 2024-07-19 | 5:17:41 PM | 235.6500 | 100 |
| 2024-07-19 | 5:17:41 PM | 235.5700 | 100 |
| 2024-07-19 | 5:17:41 PM | 235.5700 | 100 |
| 2024-07-19 | 5:16:30 PM | 235.3200 | 100 |
| 2024-07-19 | 5:16:30 PM | 235.3200 | 127 |
| 2024-07-19 | 5:16:04 PM | 235.4500 | 151 |
| 2024-07-19 | 5:15:53 PM | 235.3300 | 100 |
| 2024-07-19 | 5:15:06 PM | 235.3600 | 165 |