| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:46:06 PM | 235.0250 | 100 |
| 2024-07-19 | 5:46:06 PM | 235.0900 | 111 |
| 2024-07-19 | 5:45:05 PM | 235.2100 | 117 |
| 2024-07-19 | 5:39:33 PM | 235.4200 | 441 |
| 2024-07-19 | 5:39:19 PM | 235.5000 | 100 |
| 2024-07-19 | 5:33:50 PM | 235.3850 | 100 |
| 2024-07-19 | 5:31:34 PM | 235.0800 | 287 |
| 2024-07-19 | 5:31:34 PM | 235.0700 | 400 |
| 2024-07-19 | 5:31:34 PM | 235.1000 | 100 |
| 2024-07-19 | 5:31:34 PM | 235.0700 | 100 |
| 2024-07-19 | 5:23:50 PM | 235.6900 | 100 |
| 2024-07-19 | 5:23:50 PM | 235.6800 | 212 |
| 2024-07-19 | 5:23:50 PM | 235.6800 | 100 |