| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:08:32 PM | 236.1900 | 100 |
| 2024-07-19 | 6:02:57 PM | 235.9400 | 100 |
| 2024-07-19 | 6:01:35 PM | 236.0950 | 100 |
| 2024-07-19 | 6:00:00 PM | 236.0900 | 100 |
| 2024-07-19 | 5:57:04 PM | 235.7400 | 100 |
| 2024-07-19 | 5:52:05 PM | 235.6100 | 100 |
| 2024-07-19 | 5:51:14 PM | 235.3300 | 100 |
| 2024-07-19 | 5:51:14 PM | 235.2400 | 100 |
| 2024-07-19 | 5:46:57 PM | 235.1600 | 100 |
| 2024-07-19 | 5:46:40 PM | 235.1300 | 100 |
| 2024-07-19 | 5:46:40 PM | 235.1300 | 100 |
| 2024-07-19 | 5:46:40 PM | 235.1300 | 100 |
| 2024-07-19 | 5:46:06 PM | 235.1050 | 100 |