| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:28:28 PM | 235.8500 | 100 |
| 2024-07-19 | 6:28:28 PM | 235.8500 | 100 |
| 2024-07-19 | 6:21:24 PM | 236.3950 | 152 |
| 2024-07-19 | 6:21:01 PM | 236.2300 | 100 |
| 2024-07-19 | 6:20:03 PM | 236.4200 | 100 |
| 2024-07-19 | 6:19:21 PM | 236.3300 | 100 |
| 2024-07-19 | 6:16:25 PM | 235.9900 | 100 |
| 2024-07-19 | 6:15:31 PM | 236.1000 | 100 |
| 2024-07-19 | 6:13:49 PM | 235.5700 | 200 |
| 2024-07-19 | 6:13:49 PM | 235.8800 | 100 |
| 2024-07-19 | 6:09:22 PM | 235.9100 | 100 |
| 2024-07-19 | 6:09:22 PM | 235.9050 | 100 |
| 2024-07-19 | 6:09:22 PM | 235.9300 | 100 |