| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:45:51 PM | 235.8600 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9600 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9300 | 200 |
| 2024-07-19 | 6:45:50 PM | 235.9300 | 100 |
| 2024-07-19 | 6:43:23 PM | 236.0650 | 129 |
| 2024-07-19 | 6:43:23 PM | 236.0918 | 230 |
| 2024-07-19 | 6:38:50 PM | 235.9900 | 100 |
| 2024-07-19 | 6:38:37 PM | 235.9700 | 100 |
| 2024-07-19 | 6:38:37 PM | 235.9600 | 200 |
| 2024-07-19 | 6:38:37 PM | 235.9500 | 100 |
| 2024-07-19 | 6:38:36 PM | 235.8250 | 100 |
| 2024-07-19 | 6:38:32 PM | 235.8250 | 100 |
| 2024-07-19 | 6:36:54 PM | 235.8516 | 196 |