| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:51:31 PM | 235.9300 | 200 |
| 2024-07-19 | 6:50:23 PM | 236.1200 | 100 |
| 2024-07-19 | 6:48:33 PM | 235.6500 | 230 |
| 2024-07-19 | 6:45:51 PM | 235.9400 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.5600 | 205 |
| 2024-07-19 | 6:45:51 PM | 236.0000 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9350 | 200 |
| 2024-07-19 | 6:45:51 PM | 235.9600 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9300 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9900 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9350 | 200 |
| 2024-07-19 | 6:45:51 PM | 235.9350 | 100 |
| 2024-07-19 | 6:45:51 PM | 235.9600 | 100 |