| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:59:15 PM | 235.9600 | 100 |
| 2024-07-19 | 6:57:52 PM | 236.1100 | 100 |
| 2024-07-19 | 6:57:52 PM | 236.1000 | 100 |
| 2024-07-19 | 6:57:52 PM | 236.0800 | 100 |
| 2024-07-19 | 6:56:37 PM | 236.0000 | 125 |
| 2024-07-19 | 6:56:37 PM | 235.9800 | 100 |
| 2024-07-19 | 6:55:43 PM | 235.8975 | 100 |
| 2024-07-19 | 6:55:42 PM | 235.9150 | 100 |
| 2024-07-19 | 6:51:31 PM | 235.8450 | 100 |
| 2024-07-19 | 6:51:31 PM | 235.9300 | 100 |
| 2024-07-19 | 6:51:31 PM | 235.9300 | 100 |
| 2024-07-19 | 6:51:31 PM | 235.8700 | 100 |
| 2024-07-19 | 6:51:31 PM | 235.8500 | 100 |