| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:50 PM | 360.8400 | 100 |
| 2024-08-29 | 9:36:50 PM | 360.8600 | 181 |
| 2024-08-29 | 9:36:50 PM | 360.8600 | 100 |
| 2024-08-29 | 9:36:50 PM | 360.8600 | 100 |
| 2024-08-29 | 9:36:50 PM | 360.8700 | 176 |
| 2024-08-29 | 9:36:50 PM | 360.8700 | 224 |
| 2024-08-29 | 9:36:50 PM | 360.9400 | 100 |
| 2024-08-29 | 9:35:22 PM | 361.1700 | 100 |
| 2024-08-29 | 9:35:19 PM | 361.0800 | 100 |
| 2024-08-29 | 9:35:19 PM | 360.9400 | 100 |
| 2024-08-29 | 9:35:19 PM | 360.9400 | 100 |
| 2024-08-29 | 9:35:19 PM | 360.9400 | 100 |
| 2024-08-29 | 9:34:36 PM | 361.1750 | 100 |