| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:00:00 PM | 349.8500 | 68,583 |
| 2024-10-07 | 10:00:00 PM | 349.7800 | 200 |
| 2024-10-07 | 9:59:59 PM | 349.7700 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7700 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7700 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7700 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7800 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7800 | 100 |
| 2024-10-07 | 9:59:59 PM | 349.7700 | 114 |
| 2024-10-07 | 9:59:55 PM | 349.6500 | 187 |
| 2024-10-07 | 9:59:52 PM | 349.6500 | 167 |
| 2024-10-07 | 9:59:50 PM | 349.5400 | 140 |
| 2024-10-07 | 9:59:50 PM | 349.5500 | 167 |