| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 314.5600 | 99,038 |
| 2024-07-05 | 9:59:59 PM | 314.5600 | 100 |
| 2024-07-05 | 9:59:59 PM | 314.5500 | 100 |
| 2024-07-05 | 9:59:59 PM | 314.6400 | 100 |
| 2024-07-05 | 9:59:58 PM | 314.6490 | 100 |
| 2024-07-05 | 9:59:58 PM | 314.6400 | 100 |
| 2024-07-05 | 9:59:57 PM | 314.5000 | 156 |
| 2024-07-05 | 9:59:56 PM | 314.4100 | 200 |
| 2024-07-05 | 9:59:56 PM | 314.4250 | 100 |
| 2024-07-05 | 9:59:56 PM | 314.4250 | 100 |
| 2024-07-05 | 9:59:55 PM | 314.4600 | 100 |
| 2024-07-05 | 9:59:50 PM | 314.3900 | 100 |
| 2024-07-05 | 9:59:49 PM | 314.3200 | 100 |