| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:11 PM | 352.1600 | 129 |
| 2024-10-04 | 5:18:10 PM | 351.7700 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.6900 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.6900 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.7100 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.8300 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.8300 | 100 |
| 2024-10-04 | 5:17:42 PM | 351.8400 | 100 |
| 2024-10-04 | 5:17:32 PM | 352.2000 | 100 |
| 2024-10-04 | 5:17:32 PM | 352.6900 | 100 |
| 2024-10-04 | 5:14:02 PM | 352.2000 | 100 |
| 2024-10-04 | 5:13:17 PM | 351.7900 | 100 |
| 2024-10-04 | 5:13:14 PM | 352.2800 | 100 |