| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:51:19 PM | 412.6800 | 100 |
| 2024-11-08 | 6:51:16 PM | 412.3600 | 100 |
| 2024-11-08 | 6:46:59 PM | 412.6250 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.5500 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.5650 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.6000 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.6500 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.6400 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.8200 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.8200 | 100 |
| 2024-11-08 | 6:46:10 PM | 412.8200 | 100 |
| 2024-11-08 | 6:46:06 PM | 413.0000 | 100 |
| 2024-11-08 | 6:45:58 PM | 413.1550 | 100 |