| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:12 PM | 355.8700 | 132 |
| 2024-10-04 | 9:59:01 PM | 355.8200 | 100 |
| 2024-10-04 | 9:58:30 PM | 355.8100 | 100 |
| 2024-10-04 | 9:58:23 PM | 355.8900 | 100 |
| 2024-10-04 | 9:58:20 PM | 355.8600 | 100 |
| 2024-10-04 | 9:58:03 PM | 355.8100 | 100 |
| 2024-10-04 | 9:58:03 PM | 355.8100 | 100 |
| 2024-10-04 | 9:57:59 PM | 355.7100 | 100 |
| 2024-10-04 | 9:57:33 PM | 355.6800 | 100 |
| 2024-10-04 | 9:57:31 PM | 355.6700 | 100 |
| 2024-10-04 | 9:57:31 PM | 355.6800 | 100 |
| 2024-10-04 | 9:57:31 PM | 355.6700 | 100 |
| 2024-10-04 | 9:57:22 PM | 355.7900 | 200 |