| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:33 PM | 314.4400 | 100 |
| 2024-07-05 | 9:59:33 PM | 314.4400 | 100 |
| 2024-07-05 | 9:59:32 PM | 314.4350 | 100 |
| 2024-07-05 | 9:59:29 PM | 314.4000 | 100 |
| 2024-07-05 | 9:59:25 PM | 314.4050 | 100 |
| 2024-07-05 | 9:59:25 PM | 314.4050 | 100 |
| 2024-07-05 | 9:59:21 PM | 314.3200 | 100 |
| 2024-07-05 | 9:59:21 PM | 314.3300 | 100 |
| 2024-07-05 | 9:59:21 PM | 314.3300 | 100 |
| 2024-07-05 | 9:59:21 PM | 314.3300 | 100 |
| 2024-07-05 | 9:59:20 PM | 314.4150 | 100 |
| 2024-07-05 | 9:59:20 PM | 314.4100 | 100 |
| 2024-07-05 | 9:59:19 PM | 314.3100 | 100 |