| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:49 PM | 353.2800 | 100 |
| 2024-09-04 | 9:59:48 PM | 353.3600 | 160 |
| 2024-09-04 | 9:59:48 PM | 353.3400 | 300 |
| 2024-09-04 | 9:59:47 PM | 353.4390 | 100 |
| 2024-09-04 | 9:59:46 PM | 353.4205 | 100 |
| 2024-09-04 | 9:59:45 PM | 353.5100 | 171 |
| 2024-09-04 | 9:59:45 PM | 353.5100 | 100 |
| 2024-09-04 | 9:59:45 PM | 353.5100 | 100 |
| 2024-09-04 | 9:59:44 PM | 353.4645 | 100 |
| 2024-09-04 | 9:59:43 PM | 353.4700 | 100 |
| 2024-09-04 | 9:59:43 PM | 353.4700 | 100 |
| 2024-09-04 | 9:59:43 PM | 353.4700 | 100 |
| 2024-09-04 | 9:59:43 PM | 353.4700 | 100 |