| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:50 PM | 335.3600 | 200 |
| 2024-07-29 | 9:59:49 PM | 335.1600 | 200 |
| 2024-07-29 | 9:59:49 PM | 335.3500 | 200 |
| 2024-07-29 | 9:59:49 PM | 335.3400 | 200 |
| 2024-07-29 | 9:59:48 PM | 335.1500 | 100 |
| 2024-07-29 | 9:59:48 PM | 335.1650 | 100 |
| 2024-07-29 | 9:59:48 PM | 335.1700 | 100 |
| 2024-07-29 | 9:59:47 PM | 335.2700 | 289 |
| 2024-07-29 | 9:59:47 PM | 335.2700 | 100 |
| 2024-07-29 | 9:59:47 PM | 335.2850 | 100 |
| 2024-07-29 | 9:59:47 PM | 335.2700 | 100 |
| 2024-07-29 | 9:59:47 PM | 335.2850 | 100 |
| 2024-07-29 | 9:59:47 PM | 335.2900 | 100 |