| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:50 PM | 411.4000 | 133 |
| 2024-11-08 | 9:59:50 PM | 411.3900 | 106 |
| 2024-11-08 | 9:59:50 PM | 411.3800 | 200 |
| 2024-11-08 | 9:59:50 PM | 411.3800 | 100 |
| 2024-11-08 | 9:59:50 PM | 411.2000 | 709 |
| 2024-11-08 | 9:59:47 PM | 411.0800 | 100 |
| 2024-11-08 | 9:59:47 PM | 411.0500 | 100 |
| 2024-11-08 | 9:59:46 PM | 411.2000 | 122 |
| 2024-11-08 | 9:59:46 PM | 411.3050 | 100 |
| 2024-11-08 | 9:59:45 PM | 411.1000 | 100 |
| 2024-11-08 | 9:59:45 PM | 411.2000 | 562 |
| 2024-11-08 | 9:59:41 PM | 410.9300 | 100 |
| 2024-11-08 | 9:59:41 PM | 411.1800 | 100 |