| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:14 PM | 51.7000 | 100 |
| 2024-08-09 | 9:29:54 PM | 51.7000 | 100 |
| 2024-08-09 | 9:29:54 PM | 51.7000 | 200 |
| 2024-08-09 | 9:29:54 PM | 51.7000 | 100 |
| 2024-08-09 | 9:29:54 PM | 51.7000 | 100 |
| 2024-08-09 | 9:29:40 PM | 51.7100 | 100 |
| 2024-08-09 | 9:29:40 PM | 51.7100 | 200 |
| 2024-08-09 | 9:29:37 PM | 51.7100 | 100 |
| 2024-08-09 | 9:28:47 PM | 51.7100 | 100 |
| 2024-08-09 | 9:28:47 PM | 51.7100 | 100 |
| 2024-08-09 | 9:28:37 PM | 51.6900 | 100 |
| 2024-08-09 | 9:28:37 PM | 51.6900 | 100 |
| 2024-08-09 | 9:28:37 PM | 51.6900 | 160 |