| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:09:43 PM | 56.3300 | 200 |
| 2024-09-13 | 9:09:43 PM | 56.3300 | 100 |
| 2024-09-13 | 9:08:38 PM | 56.3350 | 375 |
| 2024-09-13 | 9:08:36 PM | 56.3400 | 100 |
| 2024-09-13 | 9:08:36 PM | 56.3400 | 100 |
| 2024-09-13 | 9:08:25 PM | 56.3200 | 100 |
| 2024-09-13 | 9:07:40 PM | 56.3300 | 100 |
| 2024-09-13 | 9:06:47 PM | 56.3400 | 275 |
| 2024-09-13 | 9:06:20 PM | 56.3351 | 100 |
| 2024-09-13 | 9:06:19 PM | 56.3250 | 100 |
| 2024-09-13 | 9:06:18 PM | 56.3305 | 144 |
| 2024-09-13 | 9:06:15 PM | 56.3400 | 100 |
| 2024-09-13 | 9:06:15 PM | 56.3400 | 100 |