Time & Sales

from:

Date	Time	Last	Volume
2024-09-13	10:00:00 PM	56.5000	176,025
2024-09-13	9:59:59 PM	56.5000	149
2024-09-13	9:59:59 PM	56.5100	100
2024-09-13	9:59:59 PM	56.5100	100
2024-09-13	9:59:59 PM	56.5100	100
2024-09-13	9:59:59 PM	56.5100	343
2024-09-13	9:59:59 PM	56.5100	600
2024-09-13	9:59:59 PM	56.5100	100
2024-09-13	9:59:59 PM	56.5100	300
2024-09-13	9:59:59 PM	56.5100	500
2024-09-13	9:59:59 PM	56.5100	321
2024-09-13	9:59:59 PM	56.5100	100
2024-09-13	9:59:59 PM	56.5100	100