| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:28:37 PM | 51.7000 | 100 |
| 2024-08-09 | 9:27:32 PM | 51.7000 | 100 |
| 2024-08-09 | 9:27:30 PM | 51.6800 | 100 |
| 2024-08-09 | 9:27:30 PM | 51.6800 | 100 |
| 2024-08-09 | 9:27:25 PM | 51.6750 | 100 |
| 2024-08-09 | 9:27:24 PM | 51.6750 | 150 |
| 2024-08-09 | 9:27:12 PM | 51.6800 | 100 |
| 2024-08-09 | 9:27:12 PM | 51.6800 | 100 |
| 2024-08-09 | 9:27:12 PM | 51.6800 | 150 |
| 2024-08-09 | 9:27:12 PM | 51.6700 | 100 |
| 2024-08-09 | 9:27:12 PM | 51.6700 | 100 |
| 2024-08-09 | 9:27:12 PM | 51.6700 | 100 |
| 2024-08-09 | 9:27:12 PM | 51.6700 | 100 |