| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:26 PM | 61.7600 | 100 |
| 2024-10-15 | 9:42:26 PM | 61.7600 | 135 |
| 2024-10-15 | 9:41:45 PM | 61.7400 | 100 |
| 2024-10-15 | 9:41:44 PM | 61.7300 | 100 |
| 2024-10-15 | 9:41:39 PM | 61.7300 | 100 |
| 2024-10-15 | 9:41:37 PM | 61.7300 | 100 |
| 2024-10-15 | 9:41:36 PM | 61.7400 | 100 |
| 2024-10-15 | 9:41:35 PM | 61.7500 | 100 |
| 2024-10-15 | 9:41:31 PM | 61.7600 | 100 |
| 2024-10-15 | 9:41:31 PM | 61.7600 | 100 |
| 2024-10-15 | 9:41:21 PM | 61.7500 | 100 |
| 2024-10-15 | 9:41:13 PM | 61.7500 | 100 |
| 2024-10-15 | 9:41:11 PM | 61.7490 | 100 |