| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:22 PM | 182.7400 | 330 |
| 2024-07-08 | 9:45:19 PM | 182.7600 | 100 |
| 2024-07-08 | 9:45:19 PM | 182.7600 | 200 |
| 2024-07-08 | 9:45:19 PM | 182.7600 | 100 |
| 2024-07-08 | 9:45:05 PM | 182.6900 | 100 |
| 2024-07-08 | 9:45:05 PM | 182.6900 | 100 |
| 2024-07-08 | 9:45:05 PM | 182.6900 | 100 |
| 2024-07-08 | 9:45:04 PM | 182.7100 | 300 |
| 2024-07-08 | 9:45:04 PM | 182.7200 | 100 |
| 2024-07-08 | 9:45:02 PM | 182.7200 | 176 |
| 2024-07-08 | 9:45:02 PM | 182.7200 | 100 |
| 2024-07-08 | 9:45:02 PM | 182.7500 | 300 |
| 2024-07-08 | 9:45:00 PM | 182.7850 | 305 |