| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:52:16 | 173,6800 | 100 |
| 01.08.2024 | 21:52:11 | 173,6650 | 100 |
| 01.08.2024 | 21:52:11 | 173,6700 | 100 |
| 01.08.2024 | 21:52:11 | 173,6300 | 100 |
| 01.08.2024 | 21:52:10 | 173,6550 | 100 |
| 01.08.2024 | 21:52:10 | 173,6300 | 109 |
| 01.08.2024 | 21:52:10 | 173,6800 | 100 |
| 01.08.2024 | 21:52:09 | 173,6500 | 500 |
| 01.08.2024 | 21:52:09 | 173,6700 | 150 |
| 01.08.2024 | 21:52:09 | 173,6500 | 100 |
| 01.08.2024 | 21:52:09 | 173,6500 | 100 |
| 01.08.2024 | 21:52:09 | 173,6500 | 100 |
| 01.08.2024 | 21:52:09 | 173,6500 | 120 |