| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:00 PM | 182.7850 | 200 |
| 2024-07-08 | 9:45:00 PM | 182.7850 | 107 |
| 2024-07-08 | 9:44:54 PM | 182.7200 | 182 |
| 2024-07-08 | 9:44:51 PM | 182.8350 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.8800 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.7200 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.7200 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.7200 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.7200 | 264 |
| 2024-07-08 | 9:44:51 PM | 182.7500 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.8000 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.8000 | 100 |
| 2024-07-08 | 9:44:51 PM | 182.8200 | 100 |