| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:00 PM | 173.2400 | 173,763 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 500 |
| 2024-08-01 | 9:59:59 PM | 173.3000 | 100 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 1,200 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 300 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 100 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 100 |
| 2024-08-01 | 9:59:59 PM | 173.2800 | 100 |
| 2024-08-01 | 9:59:59 PM | 173.2800 | 600 |
| 2024-08-01 | 9:59:59 PM | 173.2800 | 200 |
| 2024-08-01 | 9:59:59 PM | 173.2800 | 200 |
| 2024-08-01 | 9:59:59 PM | 173.2800 | 500 |
| 2024-08-01 | 9:59:59 PM | 173.2900 | 100 |