| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:58 PM | 177.5050 | 100 |
| 2024-07-31 | 5:15:11 PM | 177.5600 | 100 |
| 2024-07-31 | 5:15:01 PM | 177.4531 | 250 |
| 2024-07-31 | 5:14:55 PM | 177.5500 | 100 |
| 2024-07-31 | 5:14:36 PM | 177.5050 | 100 |
| 2024-07-31 | 5:14:32 PM | 177.5050 | 100 |
| 2024-07-31 | 5:13:54 PM | 177.4900 | 100 |
| 2024-07-31 | 5:13:44 PM | 177.4900 | 100 |
| 2024-07-31 | 5:13:37 PM | 177.3900 | 101 |
| 2024-07-31 | 5:13:37 PM | 177.3900 | 100 |
| 2024-07-31 | 5:13:15 PM | 177.4200 | 100 |
| 2024-07-31 | 5:13:15 PM | 177.4300 | 100 |
| 2024-07-31 | 5:13:14 PM | 177.4300 | 100 |