| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:43 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:43 PM | 3.9000 | 1,700 |
| 2024-07-15 | 9:58:43 PM | 3.9000 | 300 |
| 2024-07-15 | 9:58:43 PM | 3.9000 | 300 |
| 2024-07-15 | 9:58:42 PM | 3.9000 | 199 |
| 2024-07-15 | 9:58:39 PM | 3.8999 | 5,000 |
| 2024-07-15 | 9:58:39 PM | 3.9000 | 200 |
| 2024-07-15 | 9:58:39 PM | 3.9000 | 200 |
| 2024-07-15 | 9:58:39 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:39 PM | 3.9000 | 100 |
| 2024-07-15 | 9:58:38 PM | 3.8950 | 106 |
| 2024-07-15 | 9:58:38 PM | 3.9000 | 600 |
| 2024-07-15 | 9:58:38 PM | 3.9000 | 100 |