| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:50 PM | 2.9300 | 100 |
| 2024-08-14 | 9:41:50 PM | 2.9350 | 600 |
| 2024-08-14 | 9:41:40 PM | 2.9300 | 100 |
| 2024-08-14 | 9:41:35 PM | 2.9300 | 100 |
| 2024-08-14 | 9:41:35 PM | 2.9350 | 500 |
| 2024-08-14 | 9:41:33 PM | 2.9350 | 200 |
| 2024-08-14 | 9:41:32 PM | 2.9351 | 323 |
| 2024-08-14 | 9:41:29 PM | 2.9350 | 100 |
| 2024-08-14 | 9:41:22 PM | 2.9300 | 100 |
| 2024-08-14 | 9:41:22 PM | 2.9350 | 500 |
| 2024-08-14 | 9:41:08 PM | 2.9300 | 100 |
| 2024-08-14 | 9:41:08 PM | 2.9350 | 600 |
| 2024-08-14 | 9:40:57 PM | 2.9350 | 100 |