| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.6000 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.5900 | 100 |
| 2024-09-17 | 3:45:19 PM | 23.6000 | 100 |
| 2024-09-17 | 3:45:17 PM | 23.6000 | 200 |