| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:05:52 PM | 23.6000 | 100 |
| 2024-09-17 | 4:05:52 PM | 23.6000 | 100 |
| 2024-09-17 | 4:05:51 PM | 23.5900 | 200 |
| 2024-09-17 | 4:05:48 PM | 23.6200 | 100 |
| 2024-09-17 | 4:05:48 PM | 23.6200 | 100 |
| 2024-09-17 | 4:05:48 PM | 23.6000 | 100 |
| 2024-09-17 | 4:05:48 PM | 23.6000 | 100 |
| 2024-09-17 | 4:05:48 PM | 23.6000 | 100 |
| 2024-09-17 | 4:05:46 PM | 23.5900 | 100 |
| 2024-09-17 | 4:05:46 PM | 23.5900 | 100 |
| 2024-09-17 | 4:05:46 PM | 23.5900 | 100 |
| 2024-09-17 | 4:05:43 PM | 23.5600 | 100 |
| 2024-09-17 | 4:05:43 PM | 23.5500 | 100 |