| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:54:00 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:55 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 180 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 207 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 187 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 113 |
| 2024-10-18 | 4:53:49 PM | 27.5600 | 100 |