| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:48 PM | 39.1000 | 109 |
| 2024-08-08 | 9:35:48 PM | 39.1400 | 100 |
| 2024-08-08 | 9:35:48 PM | 39.1600 | 100 |
| 2024-08-08 | 9:24:03 PM | 39.3400 | 100 |
| 2024-08-08 | 9:24:02 PM | 39.3200 | 100 |
| 2024-08-08 | 9:24:02 PM | 39.3400 | 100 |
| 2024-08-08 | 9:24:02 PM | 39.3400 | 100 |
| 2024-08-08 | 9:24:02 PM | 39.3300 | 100 |
| 2024-08-08 | 9:23:16 PM | 39.4150 | 100 |
| 2024-08-08 | 9:15:51 PM | 39.3300 | 100 |
| 2024-08-08 | 9:04:49 PM | 39.3000 | 100 |
| 2024-08-08 | 9:04:49 PM | 39.3600 | 100 |
| 2024-08-08 | 9:04:46 PM | 39.3600 | 100 |