| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:46 PM | 39.3600 | 100 |
| 2024-08-08 | 8:40:13 PM | 39.2000 | 200 |
| 2024-08-08 | 8:31:04 PM | 39.1600 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.2100 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.1400 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.1080 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.1600 | 200 |
| 2024-08-08 | 8:31:02 PM | 39.1600 | 200 |
| 2024-08-08 | 8:31:02 PM | 39.2100 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.2100 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.2200 | 100 |
| 2024-08-08 | 8:31:02 PM | 39.2200 | 100 |
| 2024-08-08 | 7:40:21 PM | 39.2500 | 100 |