| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 32.4800 | 19,668 |
| 2024-07-05 | 9:59:51 PM | 32.4800 | 100 |
| 2024-07-05 | 9:59:51 PM | 32.4800 | 100 |
| 2024-07-05 | 9:59:51 PM | 32.4800 | 100 |
| 2024-07-05 | 9:59:13 PM | 32.4800 | 100 |
| 2024-07-05 | 9:56:25 PM | 32.5300 | 200 |
| 2024-07-05 | 9:50:47 PM | 32.5500 | 100 |
| 2024-07-05 | 9:50:47 PM | 32.5500 | 200 |
| 2024-07-05 | 9:50:46 PM | 32.5400 | 100 |
| 2024-07-05 | 9:46:52 PM | 32.4900 | 100 |
| 2024-07-05 | 9:36:19 PM | 32.4700 | 100 |
| 2024-07-05 | 9:34:31 PM | 32.4700 | 100 |
| 2024-07-05 | 9:34:30 PM | 32.4700 | 100 |