| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:00:00 PM | 45.3500 | 5,579 |
| 2024-10-16 | 9:59:59 PM | 45.4400 | 294 |
| 2024-10-16 | 9:59:58 PM | 45.4400 | 100 |
| 2024-10-16 | 9:58:54 PM | 45.3100 | 100 |
| 2024-10-16 | 9:57:22 PM | 45.4400 | 100 |
| 2024-10-16 | 9:54:01 PM | 45.2600 | 100 |
| 2024-10-16 | 9:52:51 PM | 45.3500 | 163 |
| 2024-10-16 | 9:52:51 PM | 45.3500 | 106 |
| 2024-10-16 | 9:52:51 PM | 45.3200 | 100 |
| 2024-10-16 | 9:50:26 PM | 45.2000 | 100 |
| 2024-10-16 | 9:45:09 PM | 45.3200 | 100 |
| 2024-10-16 | 9:16:21 PM | 45.2700 | 100 |
| 2024-10-16 | 9:15:50 PM | 45.4870 | 172 |