| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:56:23 PM | 40.0000 | 100 |
| 2024-09-11 | 4:48:19 PM | 39.9500 | 100 |
| 2024-09-11 | 4:48:19 PM | 39.9500 | 100 |
| 2024-09-11 | 4:48:19 PM | 40.0000 | 100 |
| 2024-09-11 | 4:48:19 PM | 40.0000 | 100 |
| 2024-09-11 | 4:42:45 PM | 40.0300 | 100 |
| 2024-09-11 | 4:42:45 PM | 40.1250 | 100 |
| 2024-09-11 | 4:42:24 PM | 40.1150 | 300 |
| 2024-09-11 | 4:39:45 PM | 40.2050 | 100 |
| 2024-09-11 | 4:01:34 PM | 40.6300 | 100 |
| 2024-09-11 | 4:00:29 PM | 40.3200 | 100 |
| 2024-09-11 | 3:45:28 PM | 40.8700 | 150 |
| 2024-09-11 | 3:30:00 PM | 40.6600 | 134 |