| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:14:16 | 35.2500 | 100 |
| 12/07/2024 | 21:14:16 | 35.2400 | 100 |
| 12/07/2024 | 21:14:16 | 35.2100 | 100 |
| 12/07/2024 | 21:14:16 | 35.2100 | 105 |
| 12/07/2024 | 21:14:16 | 35.2000 | 100 |
| 12/07/2024 | 21:14:15 | 35.2000 | 100 |
| 12/07/2024 | 21:14:15 | 35.1860 | 200 |
| 12/07/2024 | 21:13:39 | 35.0900 | 100 |
| 12/07/2024 | 20:49:39 | 35.2200 | 100 |
| 12/07/2024 | 20:40:18 | 35.3000 | 100 |
| 12/07/2024 | 20:17:41 | 35.1100 | 100 |
| 12/07/2024 | 20:01:37 | 35.2800 | 300 |
| 12/07/2024 | 19:32:10 | 35.2000 | 100 |