| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:40 PM | 42.2200 | 100 |
| 2024-09-13 | 9:54:40 PM | 42.2200 | 140 |
| 2024-09-13 | 9:54:40 PM | 42.2300 | 122 |
| 2024-09-13 | 9:53:19 PM | 42.2500 | 100 |
| 2024-09-13 | 9:47:21 PM | 42.2000 | 100 |
| 2024-09-13 | 9:46:46 PM | 42.1900 | 100 |
| 2024-09-13 | 9:40:14 PM | 42.0400 | 100 |
| 2024-09-13 | 9:40:14 PM | 42.0400 | 100 |
| 2024-09-13 | 9:40:14 PM | 42.0300 | 100 |
| 2024-09-13 | 9:35:54 PM | 42.0300 | 100 |
| 2024-09-13 | 9:34:53 PM | 42.1100 | 100 |
| 2024-09-13 | 9:34:42 PM | 42.1100 | 174 |
| 2024-09-13 | 9:34:42 PM | 42.1000 | 195 |