| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:44:00 PM | 33.3292 | 600 |
| 2024-06-27 | 4:40:14 PM | 33.4100 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4100 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4100 | 280 |
| 2024-06-27 | 4:40:14 PM | 33.4100 | 200 |
| 2024-06-27 | 4:40:14 PM | 33.4100 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4140 | 258 |
| 2024-06-27 | 4:40:14 PM | 33.4000 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4000 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4050 | 100 |
| 2024-06-27 | 4:40:14 PM | 33.4400 | 100 |
| 2024-06-27 | 4:40:13 PM | 33.5100 | 100 |
| 2024-06-27 | 4:26:03 PM | 33.4900 | 100 |