| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:10:19 PM | 40.3700 | 100 |
| 2024-09-10 | 7:10:19 PM | 40.3600 | 100 |
| 2024-09-10 | 7:10:15 PM | 40.3300 | 100 |
| 2024-09-10 | 6:58:09 PM | 40.3600 | 100 |
| 2024-09-10 | 6:54:01 PM | 40.3800 | 100 |
| 2024-09-10 | 6:53:47 PM | 40.3450 | 100 |
| 2024-09-10 | 6:53:47 PM | 40.3450 | 100 |
| 2024-09-10 | 6:39:00 PM | 40.3000 | 100 |
| 2024-09-10 | 6:39:00 PM | 40.3900 | 119 |
| 2024-09-10 | 6:26:37 PM | 40.2800 | 100 |
| 2024-09-10 | 6:26:37 PM | 40.2800 | 157 |
| 2024-09-10 | 6:25:17 PM | 40.3000 | 105 |
| 2024-09-10 | 6:23:31 PM | 40.2750 | 100 |