| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:10:56 PM | 309.3000 | 185 |
| 2024-09-06 | 4:10:51 PM | 308.8050 | 100 |
| 2024-09-06 | 4:10:24 PM | 308.5900 | 100 |
| 2024-09-06 | 4:10:24 PM | 308.5900 | 100 |
| 2024-09-06 | 4:10:24 PM | 308.5800 | 100 |
| 2024-09-06 | 4:10:17 PM | 308.4200 | 100 |
| 2024-09-06 | 4:10:04 PM | 308.2100 | 100 |
| 2024-09-06 | 4:10:01 PM | 308.1900 | 100 |
| 2024-09-06 | 4:09:23 PM | 308.3650 | 100 |
| 2024-09-06 | 4:09:23 PM | 308.3650 | 100 |
| 2024-09-06 | 4:04:42 PM | 307.9200 | 100 |
| 2024-09-06 | 4:04:42 PM | 307.6800 | 100 |
| 2024-09-06 | 4:04:42 PM | 307.6900 | 100 |